Howmet Aerospace - Aktienkurs

Aktienkurs
84.73
Täglich Wechseln
0.67 0.80%
Monatlich
34.64%
Jährlich
89.05%
Q2 Prognose
81.95
Preis Chg Tag Jahr Datum
Fortune Electric 731.00 -8.00 -1.08% 583.18% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Kobelco 1,955.50 -44.50 -2.23% 77.61% 2024-05-21
Tbea 14.51 -0.15 -1.02% -19.42% 2024-05-21
China CSSC Holdings 36.21 -0.10 -0.28% 25.73% 2024-05-21
Avic Shenyang Aircraft 40.09 -0.08 -0.20% -32.54% 2024-05-21
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
AAR 71.67 0.15 0.21% 32.80% 2024-05-21
Alarko Holding AS 118.40 -3.40 -2.79% 96.84% 2024-05-21
Allegheny Technologies 60.47 -0.26 -0.43% 61.60% 2024-05-21
Boeing 184.84 -1.58 -0.85% -10.23% 2024-05-21
Booz Allen Hamilton 154.16 0.18 0.11% 65.46% 2024-05-21
Ballard Power Systems 4.12 -0.08 -1.90% -32.90% 2024-05-21
Byggma 19.00 0.40 2.15% -25.78% 2024-05-21
Brenntag 69.00 -0.40 -0.58% -8.07% 2024-05-21
Caci International 426.68 -0.57 -0.13% 41.16% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Cenergy Holdings 8.82 0.28 3.28% 75.00% 2024-05-21
Carpenter Technology 112.21 2.44 2.22% 133.43% 2024-05-21
Curtiss-Wright 285.73 6.34 2.27% 73.42% 2024-05-21
Diploma 4,210.00 -2.00 -0.05% 38.30% 2024-05-21
Daimler Truck Holding AG 39.23 0.17 0.44% 34.03% 2024-05-21
Engenco 0.22 0.03 12.82% -38.89% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Siemens Energy 24.00 -0.35 -1.44% -0.62% 2024-05-21
Epiroc 230.00 -2.10 -0.90% 10.42% 2024-05-21
Fluence Corporation 0.13 0.01 4.00% -25.71% 2024-05-21
Fluidra 24.34 0.18 0.75% 45.75% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Hudaco Industries 16,800.00 90.00 0.54% 11.18% 2024-05-21
Heico 216.07 1.07 0.50% 20.75% 2024-05-21
Huntington Ingalls Industries 253.76 -1.91 -0.75% 24.83% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Husqvarna 91.08 -0.84 -0.91% 1.13% 2024-05-21
Howden Joinery 911.00 -11.00 -1.19% 32.80% 2024-05-21
Hexcel 70.44 -0.94 -1.32% -3.16% 2024-05-21
Infratil Limited 9.77 -0.55 -5.33% 9.16% 2024-05-21
Inapa 0.03 0 0% -26.54% 2024-05-21
Inrom Construction Industries 1,109.00 -35.00 -3.06% -16.49% 2024-05-21
Interpump Group 44.04 -0.74 -1.65% -18.41% 2024-05-21
Iveco Group 11.29 -0.09 -0.75% 49.54% 2024-05-21
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Jacobs Engineering 138.79 1.80 1.32% 18.56% 2024-05-21
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Kaiser Aluminum 100.53 0.46 0.46% 53.65% 2024-05-21
Leonardo SpA 23.40 -0.20 -0.85% 108.93% 2024-05-21
Leidos 150.31 0.98 0.66% 87.86% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.09% 2024-05-21
LU-VE 24.00 -0.35 -1.44% -20.27% 2024-05-21
Lycopodium 12.09 -0.11 -0.90% 14.92% 2024-05-21
Mincon 0.55 -0.03 -5.17% -43.88% 2024-05-21
Mostotrest Pao 210.00 0.20 0.10% -7.85% 2024-05-21
Murray & Roberts Holdings 154.00 -3.00 -1.91% 45.28% 2024-05-21
Northrop Grumman 472.50 3.44 0.73% 6.64% 2024-05-21
Opus Global Nyrt 378.00 -11.00 -2.83% 236.30% 2024-05-21
Otis Worldwide 97.56 0.48 0.49% 16.03% 2024-05-21
Plasson Industries 14,010.00 250.00 1.82% -16.95% 2024-05-21
Raubex 3,760.00 26.00 0.70% 44.62% 2024-05-21
Rheinmetall 527.20 14.70 2.87% 100.30% 2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao 26,510.00 -950.00 -3.46% 78.28% 2024-05-21
RS Group 806.50 -22.50 -2.71% -5.43% 2024-05-21
Science Applications International 137.30 0.10 0.07% 39.43% 2024-05-21
Sacyr 3.68 0.01 0.38% 22.90% 2024-05-21
Shapir Engineering and Industry 1,913.00 -32.00 -1.65% -32.12% 2024-05-21
Spirit AeroSystems 31.17 0.16 0.50% 17.25% 2024-05-21
SRG Global 0.90 0.02 1.69% 22.45% 2024-05-21
TransDigm 1,338.82 24.93 1.90% 65.72% 2024-05-21
Teledyne Technologies 408.17 0.85 0.21% -3.03% 2024-05-21
Triumph 14.94 -0.12 -0.76% 21.32% 2024-05-21
Trane Technologies 335.69 5.31 1.61% 96.04% 2024-05-21
Textron 88.82 -0.06 -0.07% 37.13% 2024-05-21
Obyedinennaya 1.04 -0.05 -4.68% 46.93% 2024-05-21
United Wagon 50.95 -0.45 -0.88% -68.14% 2024-05-21
Ventia Services 3.54 0.02 0.43% 31.60% 2024-05-21
Woodward 182.19 0.76 0.42% 66.25% 2024-05-21
Zumtobel 5.86 -0.24 -3.93% -16.05% 2024-05-21

Preis Tag Jahr Datum
US500 5324 13.28 0.25% 26.99% 2024-05-21